Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0004.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2026 12:01:08717 700,00577 710,00548 002,00528 536,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:01:06247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:01:06247 510,00217 700,0077 710,0048 002,0028 650,008 732,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:00:24717 700,00577 710,00548 002,00528 522,0028 650,008 732,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 12:00:20717 700,00577 710,00548 002,00528 522,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:00:20247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 12:00:18247 510,00217 700,0077 710,0048 002,0028 650,008 740,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 11:58:52717 700,00577 710,00548 002,00528 530,0028 650,008 740,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 11:58:52717 700,00577 710,00548 002,00528 530,0028 650,008 740,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 11:58:49717 700,00577 710,00548 002,00528 530,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:58:48247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:58:48247 510,00217 700,0077 710,0048 002,0028 650,008 732,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 11:58:08717 700,00577 710,00548 002,00528 522,0028 650,008 732,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 11:58:08717 700,00577 710,00548 002,00528 522,0028 650,008 732,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 11:58:04717 700,00577 710,00548 002,00528 522,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:58:04247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:58:04247 510,00217 700,0077 710,0048 002,0028 650,008 738,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 11:57:24717 700,00577 710,00548 002,00528 528,0028 650,008 738,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 11:57:20717 700,00577 710,00548 002,00528 528,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:57:20247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:57:20247 510,00217 700,0077 710,0048 002,0028 650,008 735,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 11:56:40717 700,00577 710,00548 002,00528 525,0028 650,008 735,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 11:56:37717 700,00577 710,00548 002,00528 525,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:56:36247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:56:36247 510,00217 700,0077 710,0048 002,0028 650,008 728,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 11:55:08717 700,00577 710,00548 002,00528 518,0028 650,008 728,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 11:55:05717 700,00577 710,00548 002,00528 518,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:55:04247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:55:04247 510,00217 700,0077 710,0048 002,0028 650,008 726,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 11:53:38717 700,00577 710,00548 002,00528 516,0028 650,008 726,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 11:53:36717 700,00577 710,00548 002,00528 516,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:53:34247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:53:34247 510,00217 700,0077 710,0048 002,0028 650,008 723,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 11:52:08717 700,00577 710,00548 002,00528 513,0028 650,008 723,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 11:52:04717 700,00577 710,00548 002,00528 513,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:52:04247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:52:04247 510,00217 700,0077 710,0048 002,0028 650,008 735,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 11:51:24717 700,00577 710,00548 002,00528 525,0028 650,008 735,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 11:51:21717 700,00577 710,00548 002,00528 525,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:51:21247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:51:21247 510,00217 700,0077 710,0048 002,0028 650,008 740,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 11:50:37717 700,00577 710,00548 002,00528 530,0028 650,008 740,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 11:50:35717 700,00577 710,00548 002,00528 530,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:50:34247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:50:34247 510,00217 700,0077 710,0048 002,0028 650,008 742,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 11:48:21717 700,00577 710,00548 002,00528 532,0028 650,008 742,00508 760,001008 800,001018 900,001028 918,00112
30.04.2026 11:48:18717 700,00577 710,00548 002,00528 532,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:48:18247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:48:18247 510,00217 700,0077 710,0048 002,0028 650,008 760,00508 800,00518 900,00528 918,00628 920,0064
30.04.2026 11:48:18247 510,00217 700,0077 710,0048 002,0028 650,008 752,00508 760,001008 800,001018 900,001028 918,00112